British American Tobacco - 股票价格

股票价格
3,333.00
每天变化
28.00 0.85%
每月一次
3.00%
每年
38.01%
Q2 预测
3,305.65

物价 Chg 天 年 日
Anglo American 2,200.00 -5.00 -0.23% -12.47% 2025-05-30
ABB 47.32 0.02 0.03% -4.22% 2025-05-30
Associated British Foods 2,085.00 23.00 1.12% -18.24% 2025-05-30
Anheuser-Busch 62.30 0.44 0.71% 8.12% 2025-05-30
Aurora Cannabis 7.62 -0.03 -0.39% -9.93% 2025-05-29
BAE Systems 1,897.00 14.50 0.77% 36.28% 2025-05-30
British American Tobacco 3,333.00 28.00 0.85% 38.01% 2025-05-30
Beiersdorf 121.46 0.76 0.63% -15.86% 2025-05-30
Danone 75.63 0.41 0.54% 27.92% 2025-05-30
Richemont 156.00 0.10 0.06% 8.30% 2025-05-30
Cronos Group 2.83 0.03 1.07% -17.25% 2025-05-29
Diageo 2,032.00 16.00 0.79% -22.75% 2025-05-30
Givaudan 4,170.00 57.00 1.39% -1.49% 2025-05-30
Glanbia 12.71 0.11 0.87% -32.43% 2025-05-30
Heineken 78.07 0.45 0.58% -15.03% 2025-05-30
Henkel 71.10 0.56 0.79% -14.46% 2025-05-30
Imperial Brands 2,816.00 28.00 1.00% 45.08% 2025-05-30
Kerry 96.30 0.15 0.16% 23.78% 2025-05-30
LVMH 482.35 1.10 0.23% -34.37% 2025-05-30
Altria 59.43 -0.03 -0.05% 30.79% 2025-05-29
Nestle 88.29 0.78 0.89% -7.61% 2025-05-30
Ontex 7.79 0.04 0.52% -12.37% 2025-05-30
L'Oréal 372.00 5.90 1.61% -17.72% 2025-05-30
Philip Morris International 177.79 -0.91 -0.51% 78.92% 2025-05-29
Reckitt Benckiser 5,030.00 84.00 1.70% 12.98% 2025-05-30
Pernod Ricard 92.04 0.72 0.79% -32.79% 2025-05-30
Rio Tinto 4,442.50 -18.50 -0.41% -18.87% 2025-05-30
Safran 262.50 2.90 1.12% 22.61% 2025-05-30
Schneider Electric 222.85 0.45 0.20% -2.02% 2025-05-30
Molson Coors Brewing 53.68 0.72 1.35% 0.85% 2025-05-29
Tate & Lyle 557.50 10.00 1.83% -19.44% 2025-05-30
Unilever 4,735.50 57.50 1.23% 10.67% 2025-05-30
Canopy Growth 2.36 -0.09 -3.67% -79.97% 2025-05-29

物价 天 年 日
GB100 8786 69.22 0.79% 6.17% 2025-05-30