British American Tobacco - 股票价格

股票价格
2,475.00
每天变化
-11.00 -0.44%
每月一次
7.94%
每年
-6.81%
Q2 预测
2,449.75
物价 Chg 天 年 日
Anglo American 2,677.50 48.50 1.84% 14.99% 2024-05-17
ABB 47.41 -0.24 -0.50% 39.89% 2024-05-17
Associated British Foods 2,730.00 -8.00 -0.29% 43.27% 2024-05-17
Anheuser-Busch 62.12 0.88 1.44% 13.44% 2024-05-17
Aurora Cannabis 10.05 -0.29 -2.80% 21.08% 2024-05-17
Anglo-eastern Plants 686.00 -6.00 -0.87% -18.33% 2024-05-17
BAE Systems 1,361.50 -2.50 -0.18% 37.25% 2024-05-17
British American Tobacco 2,475.00 -11.00 -0.44% -6.81% 2024-05-17
Beiersdorf 144.70 0.70 0.49% 13.53% 2024-05-17
Danone 59.94 0.08 0.13% 2.55% 2024-05-17
Richemont 144.75 7.30 5.31% -5.36% 2024-05-17
Cronos Group 3.99 -0.15 -3.62% 61.54% 2024-05-17
Diageo 2,800.50 -16.50 -0.59% -20.78% 2024-05-17
Givaudan 4,180.00 76.00 1.85% 36.96% 2024-05-17
Glanbia 18.14 -0.12 -0.66% 31.45% 2024-05-17
Heineken 96.52 1.18 1.24% -4.95% 2024-05-17
Henkel 83.98 0.22 0.26% 7.36% 2024-05-17
Imperial Brands 1,965.50 -28.50 -1.43% 10.05% 2024-05-17
Kerry 78.97 -0.08 -0.10% -16.40% 2024-05-17
LVMH 783.20 -2.80 -0.36% -10.24% 2024-05-17
Altria 46.08 0.12 0.26% 2.24% 2024-05-17
Nestle 96.62 1.20 1.26% -15.11% 2024-05-17
Ontex 9.40 0.11 1.18% 20.67% 2024-05-17
L'Oréal 447.60 -5.90 -1.30% 7.34% 2024-05-17
Philip Morris International 99.89 -0.86 -0.85% 7.87% 2024-05-17
Reckitt Benckiser 4,593.00 -25.00 -0.54% -29.43% 2024-05-17
Pernod Ricard 148.75 -1.45 -0.97% -29.60% 2024-05-17
Rio Tinto 5,785.00 136.00 2.41% 17.20% 2024-05-17
Safran 208.50 0.70 0.34% 45.60% 2024-05-17
Schneider Electric 229.15 -3.70 -1.59% 41.35% 2024-05-17
Molson Coors Brewing 56.47 -1.13 -1.96% -8.74% 2024-05-17
Tate & Lyle 673.00 3.00 0.45% -14.49% 2024-05-17
Unilever 4,316.00 36.00 0.84% 1.20% 2024-05-17
Canopy Growth 14.81 -0.16 -1.07% 5.04% 2024-05-17

物价 天 年 日
GB100 8420 -18.39 -0.22% 8.76% 2024-05-17